Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2019 225.8 226.4 219.8 225.0 740.83 Thousand
11 Oct, 2019 209.6 226.0 209.6 225.4 1.2 Million
10 Oct, 2019 210.8 211.4 206.4 210.0 1.28 Million
09 Oct, 2019 205.6 212.4 205.6 209.6 1.98 Million
08 Oct, 2019 213.8 214.89 206.6 206.6 739.37 Thousand
07 Oct, 2019 214.0 215.8 213.24 214.6 460.66 Thousand
04 Oct, 2019 215.2 218.3 212.0 214.4 1.41 Million
03 Oct, 2019 217.2 220.4 216.0 216.0 758.82 Thousand
02 Oct, 2019 215.2 221.2 215.2 219.6 921.23 Thousand
01 Oct, 2019 208.4 218.6 208.4 216.0 3.23 Million