Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2019 207.0 211.6 204.55 208.2 819.14 Thousand
27 Sep, 2019 212.2 215.0 209.6 210.0 693.09 Thousand
26 Sep, 2019 209.4 216.0 206.2 213.0 1.06 Million
25 Sep, 2019 218.0 220.6 207.2 207.4 1.4 Million
24 Sep, 2019 217.4 221.6 212.78 220.2 1.14 Million
23 Sep, 2019 221.6 225.0 219.83 224.2 669.77 Thousand
20 Sep, 2019 220.0 224.4 219.0 219.8 2.8 Million
19 Sep, 2019 227.4 228.0 219.2 219.4 951.9 Thousand
18 Sep, 2019 227.6 230.4 225.0 227.4 747.19 Thousand
17 Sep, 2019 233.0 233.84 227.43 229.4 753.13 Thousand