Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2019 232.2 233.8 229.8 233.0 577.06 Thousand
13 Sep, 2019 238.6 238.68 232.6 233.6 848.27 Thousand
12 Sep, 2019 238.4 240.8 236.8 239.4 798.48 Thousand
11 Sep, 2019 235.6 238.2 231.6 237.4 785.84 Thousand
10 Sep, 2019 236.0 237.8 233.6 235.2 993.51 Thousand
09 Sep, 2019 234.6 242.4 233.23 234.0 1.14 Million
06 Sep, 2019 231.4 234.6 231.29 232.8 2.64 Million
05 Sep, 2019 230.0 233.0 229.2 232.8 1.02 Million
04 Sep, 2019 233.0 234.4 227.48 230.6 2.2 Million
03 Sep, 2019 232.6 234.4 229.0 234.4 1.24 Million