Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2019 230.4 233.4 229.0 232.0 3.93 Million
30 Aug, 2019 229.8 233.0 228.47 231.2 1 Million
29 Aug, 2019 226.8 229.6 222.2 229.6 1.26 Million
28 Aug, 2019 229.2 230.6 227.0 228.6 1.1 Million
27 Aug, 2019 231.4 233.0 227.2 231.0 1.56 Million
23 Aug, 2019 229.2 233.24 228.0 230.6 6.14 Million
22 Aug, 2019 223.6 230.0 221.53 228.0 1.27 Million
21 Aug, 2019 225.8 228.0 223.2 224.2 1.1 Million
20 Aug, 2019 228.0 230.4 222.6 223.6 1.43 Million
19 Aug, 2019 223.2 229.6 222.8 229.4 1.11 Million