Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2019 217.0 229.6 208.16 216.2 2.39 Million
01 Aug, 2019 203.8 216.02 203.8 215.6 1.78 Million
31 Jul, 2019 207.2 209.44 205.68 208.0 2.25 Million
30 Jul, 2019 204.2 209.6 203.57 207.6 1.75 Million
29 Jul, 2019 200.0 208.6 200.0 206.2 640.87 Thousand
26 Jul, 2019 208.8 208.8 205.6 208.8 742.63 Thousand
25 Jul, 2019 205.4 208.0 204.0 207.2 827.35 Thousand
24 Jul, 2019 205.0 209.8 202.0 203.6 1.27 Million
23 Jul, 2019 202.0 205.8 201.12 202.8 2.11 Million
22 Jul, 2019 199.6 204.2 198.51 203.0 942.11 Thousand