Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2019 198.9 201.4 198.0 200.2 4.21 Million
18 Jul, 2019 201.0 201.0 198.4 199.4 611.58 Thousand
17 Jul, 2019 199.7 203.4 198.5 200.2 860.79 Thousand
16 Jul, 2019 199.1 202.36 198.68 201.2 879.27 Thousand
15 Jul, 2019 199.0 202.4 199.0 200.4 698.38 Thousand
12 Jul, 2019 200.4 200.6 197.9 200.6 789.87 Thousand
11 Jul, 2019 198.5 201.0 196.0 198.3 1.79 Million
10 Jul, 2019 191.5 199.7 191.5 196.2 2.88 Million
09 Jul, 2019 191.5 196.8 191.5 192.8 1.01 Million
08 Jul, 2019 194.1 194.8 191.86 192.5 626.27 Thousand