Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2019 193.8 194.5 189.26 190.8 560.74 Thousand
04 Jul, 2019 191.4 193.6 191.0 193.3 630.82 Thousand
03 Jul, 2019 191.0 196.4 191.0 192.8 1.21 Million
02 Jul, 2019 188.8 197.48 187.3 192.3 1.26 Million
01 Jul, 2019 186.7 191.7 186.5 190.0 1.23 Million
28 Jun, 2019 188.7 191.7 185.0 187.1 2.33 Million
27 Jun, 2019 185.0 190.4 185.0 188.0 1.11 Million
26 Jun, 2019 185.6 186.7 184.6 186.7 3.28 Million
25 Jun, 2019 186.5 187.8 182.8 186.0 1.07 Million
24 Jun, 2019 184.9 187.9 183.9 186.9 945.79 Thousand