Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2019 184.6 189.09 182.6 184.1 3.16 Million
20 Jun, 2019 183.8 187.3 182.6 184.0 1.9 Million
19 Jun, 2019 180.8 185.1 180.07 184.6 1.89 Million
18 Jun, 2019 171.1 182.7 171.1 182.0 2.58 Million
17 Jun, 2019 169.2 176.9 168.5 176.5 1.08 Million
14 Jun, 2019 168.4 174.1 168.4 172.1 867.29 Thousand
13 Jun, 2019 172.8 175.8 171.54 172.9 1.08 Million
12 Jun, 2019 179.0 183.2 178.0 181.1 943.87 Thousand
11 Jun, 2019 181.6 182.2 176.6 180.3 1.09 Million
10 Jun, 2019 177.9 182.7 177.3 182.3 896.15 Thousand