Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2019 172.2 178.0 171.2 177.7 1.69 Million
06 Jun, 2019 185.8 185.8 178.49 180.0 2.3 Million
05 Jun, 2019 185.0 186.4 184.0 185.0 6.9 Million
04 Jun, 2019 185.8 187.2 183.3 185.7 1.02 Million
03 Jun, 2019 182.0 186.1 180.8 185.3 1.49 Million
31 May, 2019 185.5 190.5 181.7 183.9 2.6 Million
30 May, 2019 183.9 185.7 181.9 184.8 1.51 Million
29 May, 2019 185.1 190.3 181.1 182.5 2.25 Million
28 May, 2019 182.4 192.6 179.16 187.3 4.26 Million
24 May, 2019 176.2 187.9 172.5 183.6 4.95 Million