Pets at Home Group Plc (PETS)
GBX 214.0
(-0.74%)
GBX 214.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2019 | 155.7 | 155.7 | 151.8 | 152.5 | 794.24 Thousand |
| 08 May, 2019 | 157.9 | 157.9 | 154.4 | 155.0 | 2.19 Million |
| 07 May, 2019 | 156.0 | 157.7 | 154.4 | 157.0 | 1.27 Million |
| 03 May, 2019 | 155.5 | 156.9 | 153.7 | 155.5 | 1.14 Million |
| 02 May, 2019 | 151.0 | 155.7 | 149.4 | 154.9 | 2.15 Million |
| 01 May, 2019 | 151.8 | 151.8 | 149.3 | 151.0 | 636.5 Thousand |
| 30 Apr, 2019 | 151.1 | 152.2 | 149.5 | 151.4 | 1.17 Million |
| 29 Apr, 2019 | 150.0 | 151.0 | 147.0 | 151.0 | 1.74 Million |
| 26 Apr, 2019 | 148.4 | 150.5 | 147.1 | 149.5 | 1.85 Million |
| 25 Apr, 2019 | 148.9 | 148.9 | 146.4 | 147.2 | 831.63 Thousand |
PEY
PEYS
PFD
PEMB
PEN
PET