Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2019 146.6 149.7 146.0 149.2 2.72 Million
23 Apr, 2019 147.0 147.0 143.5 146.6 1.52 Million
18 Apr, 2019 146.0 147.1 144.2 145.9 2.72 Million
17 Apr, 2019 146.7 147.5 144.6 145.1 1.35 Million
16 Apr, 2019 142.9 148.51 142.2 146.1 3.2 Million
15 Apr, 2019 140.2 143.6 139.2 142.7 3.77 Million
12 Apr, 2019 147.6 147.85 136.1 140.0 12.57 Million
11 Apr, 2019 161.5 164.2 160.27 163.2 679.07 Thousand
10 Apr, 2019 161.5 161.5 159.48 161.2 434.65 Thousand
09 Apr, 2019 155.0 161.9 155.0 159.7 744.94 Thousand