Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2019 154.9 157.2 153.0 154.3 544.43 Thousand
22 Mar, 2019 158.6 158.9 156.7 157.6 727.99 Thousand
21 Mar, 2019 155.0 158.4 153.26 157.9 1.46 Million
20 Mar, 2019 158.0 159.7 155.5 155.5 1.54 Million
19 Mar, 2019 157.8 159.7 157.1 158.3 1.19 Million
18 Mar, 2019 159.0 160.5 156.4 159.0 2.3 Million
15 Mar, 2019 154.4 160.3 154.2 160.3 17.56 Million
14 Mar, 2019 150.0 155.6 150.0 155.5 3.08 Million
13 Mar, 2019 145.7 154.8 145.7 153.0 1.63 Million
12 Mar, 2019 145.2 153.0 145.2 152.2 823.83 Thousand