Pets at Home Group Plc (PETS)
GBX 214.0
(-0.74%)
GBX 214.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2019 | 152.8 | 152.8 | 146.5 | 148.1 | 516.61 Thousand |
| 08 Mar, 2019 | 145.5 | 149.7 | 145.5 | 148.6 | 766.06 Thousand |
| 07 Mar, 2019 | 153.0 | 153.9 | 149.7 | 150.6 | 796.26 Thousand |
| 06 Mar, 2019 | 147.3 | 153.8 | 147.3 | 152.9 | 904.45 Thousand |
| 05 Mar, 2019 | 161.0 | 161.0 | 152.3 | 152.9 | 1.23 Million |
| 04 Mar, 2019 | 150.6 | 159.7 | 149.71 | 159.5 | 1.57 Million |
| 01 Mar, 2019 | 148.8 | 154.0 | 148.8 | 154.0 | 675.88 Thousand |
| 28 Feb, 2019 | 146.8 | 151.6 | 142.9 | 151.4 | 1.23 Million |
| 27 Feb, 2019 | 141.5 | 148.6 | 141.5 | 147.9 | 1.32 Million |
| 26 Feb, 2019 | 142.0 | 146.1 | 142.0 | 144.4 | 580.78 Thousand |
PEY
PEYS
PFD
PEMB
PEN
PET