Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2019 144.0 146.4 142.1 145.2 1.15 Million
22 Feb, 2019 145.8 147.5 144.83 146.0 972.58 Thousand
21 Feb, 2019 143.0 146.1 141.3 146.1 789.99 Thousand
20 Feb, 2019 132.0 142.5 132.0 142.5 1.38 Million
19 Feb, 2019 137.2 138.17 135.93 137.4 2.01 Million
18 Feb, 2019 131.7 137.6 131.7 137.2 436.95 Thousand
15 Feb, 2019 128.9 135.2 128.9 132.2 741.19 Thousand
14 Feb, 2019 127.1 132.3 127.1 132.3 743.07 Thousand
13 Feb, 2019 127.1 129.9 127.1 129.4 412.47 Thousand
12 Feb, 2019 127.1 129.8 127.1 129.7 279.02 Thousand