Pets at Home Group Plc (PETS)
GBX 214.0
(-0.74%)
GBX 214.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2019 | 130.0 | 130.0 | 127.5 | 129.5 | 436.56 Thousand |
| 08 Feb, 2019 | 125.0 | 128.0 | 125.0 | 126.9 | 844.51 Thousand |
| 07 Feb, 2019 | 125.9 | 128.3 | 125.1 | 126.8 | 244.17 Thousand |
| 06 Feb, 2019 | 125.5 | 129.0 | 125.5 | 127.5 | 648.53 Thousand |
| 05 Feb, 2019 | 132.0 | 132.0 | 127.8 | 128.4 | 487.72 Thousand |
| 04 Feb, 2019 | 132.1 | 133.0 | 130.6 | 131.2 | 553.3 Thousand |
| 01 Feb, 2019 | 133.4 | 133.4 | 130.6 | 131.5 | 477.97 Thousand |
| 31 Jan, 2019 | 131.1 | 136.5 | 131.1 | 131.8 | 1.81 Million |
| 30 Jan, 2019 | 136.0 | 137.8 | 134.4 | 135.3 | 965.75 Thousand |
| 29 Jan, 2019 | 142.0 | 142.7 | 133.0 | 136.6 | 1.51 Million |
PEY
PEYS
PFD
PEMB
PEN
PET