Pets at Home Group Plc (PETS)
GBX 214.0
(-0.74%)
GBX 214.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2019 | 113.3 | 119.1 | 113.3 | 117.5 | 706.27 Thousand |
| 11 Jan, 2019 | 125.1 | 125.1 | 118.2 | 118.5 | 684.85 Thousand |
| 10 Jan, 2019 | 118.1 | 123.83 | 118.1 | 120.8 | 441.71 Thousand |
| 09 Jan, 2019 | 121.2 | 126.7 | 121.2 | 122.5 | 2.32 Million |
| 08 Jan, 2019 | 121.0 | 125.6 | 121.0 | 123.0 | 633.09 Thousand |
| 07 Jan, 2019 | 119.6 | 122.9 | 119.6 | 122.9 | 742.1 Thousand |
| 04 Jan, 2019 | 117.7 | 119.53 | 117.7 | 119.5 | 992.88 Thousand |
| 03 Jan, 2019 | 118.4 | 119.4 | 115.38 | 117.6 | 417.22 Thousand |
| 02 Jan, 2019 | 120.6 | 120.6 | 115.0 | 116.4 | 441.65 Thousand |
| 31 Dec, 2018 | 118.8 | 118.8 | 115.8 | 115.8 | 310.19 Thousand |
PEY
PEYS
PFD
PEMB
PEN
PET