Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2018 123.8 124.3 122.0 123.5 1.62 Million
11 Dec, 2018 123.6 124.12 121.6 123.3 1.81 Million
10 Dec, 2018 124.9 125.0 121.8 123.3 2.13 Million
07 Dec, 2018 117.9 124.8 117.9 124.7 1.27 Million
06 Dec, 2018 125.1 125.41 121.3 121.3 2.32 Million
05 Dec, 2018 128.5 129.9 125.4 127.2 1.6 Million
04 Dec, 2018 129.0 130.2 126.3 126.3 1.36 Million
03 Dec, 2018 128.0 130.3 126.73 130.0 2.1 Million
30 Nov, 2018 119.8 128.1 119.8 128.1 3.94 Million
29 Nov, 2018 121.6 124.0 118.97 124.0 1.62 Million