Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2018 115.9 119.1 114.0 118.4 633.54 Thousand
27 Dec, 2018 114.9 117.7 113.6 113.6 1.45 Million
24 Dec, 2018 111.5 115.2 108.79 113.3 1.15 Million
21 Dec, 2018 115.0 116.0 113.4 115.7 2.05 Million
20 Dec, 2018 117.2 118.9 114.8 115.0 2.56 Million
19 Dec, 2018 119.5 120.8 118.7 120.2 680.37 Thousand
18 Dec, 2018 116.4 119.8 116.3 118.9 2.82 Million
17 Dec, 2018 113.2 118.3 113.2 118.0 2.21 Million
14 Dec, 2018 122.2 124.0 116.75 118.3 1.76 Million
13 Dec, 2018 122.3 125.4 121.8 124.7 1.17 Million