Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2018 110.8 122.1 110.8 121.9 5.09 Million
27 Nov, 2018 110.0 116.0 108.46 113.3 5.38 Million
26 Nov, 2018 112.0 116.4 111.87 114.6 1.61 Million
23 Nov, 2018 115.2 116.7 111.5 111.5 1.21 Million
22 Nov, 2018 113.1 117.4 113.1 115.9 694.6 Thousand
21 Nov, 2018 113.1 116.1 113.1 115.7 725.76 Thousand
20 Nov, 2018 113.1 117.0 113.1 115.0 1.11 Million
19 Nov, 2018 117.1 117.6 113.8 115.0 1.41 Million
16 Nov, 2018 116.1 116.8 113.0 113.0 1.08 Million
15 Nov, 2018 117.0 118.02 113.2 115.0 1.28 Million