Pets at Home Group Plc (PETS)
GBX 214.0
(-0.74%)
GBX 214.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2018 | 113.2 | 115.4 | 101.95 | 110.0 | 6.21 Million |
| 30 Oct, 2018 | 118.1 | 118.78 | 115.4 | 116.1 | 857.61 Thousand |
| 29 Oct, 2018 | 115.4 | 118.9 | 115.4 | 118.9 | 610.83 Thousand |
| 26 Oct, 2018 | 115.0 | 119.0 | 115.0 | 116.8 | 482.72 Thousand |
| 25 Oct, 2018 | 120.0 | 120.0 | 116.82 | 118.7 | 603.28 Thousand |
| 24 Oct, 2018 | 120.8 | 120.8 | 116.3 | 119.2 | 475 Thousand |
| 23 Oct, 2018 | 120.0 | 120.0 | 115.5 | 116.2 | 585.07 Thousand |
| 22 Oct, 2018 | 116.5 | 119.57 | 116.0 | 118.0 | 668.38 Thousand |
| 19 Oct, 2018 | 118.0 | 122.7 | 117.3 | 118.4 | 1.29 Million |
| 18 Oct, 2018 | 123.5 | 123.5 | 119.0 | 123.0 | 1.01 Million |
PEY
PEYS
PFD
PEMB
PEN
PET