Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2018 123.0 124.6 116.7 117.8 1.64 Million
16 Oct, 2018 123.0 124.7 121.9 123.1 1.25 Million
15 Oct, 2018 121.6 123.0 119.8 123.0 1.38 Million
12 Oct, 2018 123.0 123.5 121.3 121.8 624.27 Thousand
11 Oct, 2018 120.0 122.4 119.14 121.0 3.01 Million
10 Oct, 2018 119.0 125.8 119.0 122.5 4.04 Million
09 Oct, 2018 125.3 125.3 119.3 121.4 1.96 Million
08 Oct, 2018 115.3 121.4 115.3 121.2 573.38 Thousand
05 Oct, 2018 125.3 125.3 119.7 120.7 1.25 Million
04 Oct, 2018 120.0 121.2 119.2 120.6 700.53 Thousand