Pets at Home Group Plc (PETS)
GBX 214.0
(-0.74%)
GBX 214.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2018 | 120.2 | 122.0 | 117.89 | 120.0 | 1.38 Million |
| 02 Oct, 2018 | 120.5 | 120.8 | 118.6 | 120.0 | 1.02 Million |
| 01 Oct, 2018 | 118.9 | 121.6 | 115.12 | 120.0 | 1.03 Million |
| 28 Sep, 2018 | 124.7 | 124.7 | 118.0 | 119.4 | 1.21 Million |
| 27 Sep, 2018 | 117.6 | 122.7 | 117.13 | 122.0 | 1.2 Million |
| 26 Sep, 2018 | 120.3 | 122.7 | 119.5 | 121.0 | 563.1 Thousand |
| 25 Sep, 2018 | 122.0 | 123.83 | 121.5 | 122.0 | 1.16 Million |
| 24 Sep, 2018 | 123.0 | 124.4 | 120.05 | 123.5 | 597.91 Thousand |
| 21 Sep, 2018 | 123.0 | 125.9 | 121.68 | 124.0 | 2.62 Million |
| 20 Sep, 2018 | 124.1 | 125.2 | 121.63 | 123.7 | 768.15 Thousand |
PEY
PEYS
PFD
PEMB
PEN
PET