Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 115.6 118.6 115.6 116.7 644.46 Thousand
04 Sep, 2018 117.9 119.1 115.7 116.4 1.5 Million
03 Sep, 2018 115.0 117.49 115.0 117.3 1.04 Million
31 Aug, 2018 117.0 119.48 115.8 116.4 1.57 Million
30 Aug, 2018 124.2 124.2 117.7 118.1 836.83 Thousand
29 Aug, 2018 123.5 123.5 119.0 121.9 1.3 Million
28 Aug, 2018 123.0 124.2 121.6 121.6 751.78 Thousand
24 Aug, 2018 123.4 123.8 121.53 122.6 734.3 Thousand
23 Aug, 2018 122.4 123.0 120.6 122.6 764.25 Thousand
22 Aug, 2018 122.9 122.9 119.9 121.0 1.21 Million