Pets at Home Group Plc (PETS)
GBX 214.0
(-0.74%)
GBX 214.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2018 | 123.3 | 127.9 | 123.3 | 125.0 | 2.41 Million |
| 06 Aug, 2018 | 127.0 | 129.14 | 124.0 | 125.0 | 4.01 Million |
| 03 Aug, 2018 | 130.0 | 133.8 | 117.4 | 126.0 | 7.9 Million |
| 02 Aug, 2018 | 116.5 | 116.55 | 112.7 | 113.1 | 2.07 Million |
| 01 Aug, 2018 | 117.0 | 118.2 | 116.09 | 116.7 | 1.19 Million |
| 31 Jul, 2018 | 116.9 | 118.4 | 115.88 | 116.1 | 2.49 Million |
| 30 Jul, 2018 | 122.0 | 123.59 | 118.0 | 118.5 | 1.97 Million |
| 27 Jul, 2018 | 119.5 | 123.1 | 119.0 | 122.4 | 1.67 Million |
| 26 Jul, 2018 | 120.0 | 120.0 | 116.97 | 119.7 | 2.69 Million |
| 25 Jul, 2018 | 119.6 | 120.1 | 113.5 | 117.8 | 4.76 Million |
PEY
PEYS
PFD
PEMB
PEN
PET