Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2018 119.8 121.1 119.3 119.6 1.4 Million
23 Jul, 2018 124.0 124.0 119.4 119.4 1.44 Million
20 Jul, 2018 125.9 127.4 122.6 123.0 1.07 Million
19 Jul, 2018 125.0 126.4 122.6 125.8 1.28 Million
18 Jul, 2018 123.2 126.34 123.2 125.0 961.34 Thousand
17 Jul, 2018 123.0 124.8 122.8 123.7 1.37 Million
16 Jul, 2018 124.0 125.5 122.6 123.3 971.24 Thousand
13 Jul, 2018 125.6 127.6 123.7 123.7 1.17 Million
12 Jul, 2018 126.5 126.5 123.3 124.4 998.77 Thousand
11 Jul, 2018 127.6 127.6 124.6 125.6 1.65 Million