Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 128.7 130.0 128.0 128.7 2.27 Million
25 Jun, 2018 127.9 129.9 127.8 129.2 3.35 Million
22 Jun, 2018 126.3 128.6 125.6 128.3 4.81 Million
21 Jun, 2018 128.5 128.5 124.3 125.4 3.38 Million
20 Jun, 2018 125.0 127.8 124.73 127.4 2.28 Million
19 Jun, 2018 123.4 126.4 122.5 125.1 2.28 Million
18 Jun, 2018 122.5 126.6 122.5 124.8 4.42 Million
15 Jun, 2018 123.3 124.8 121.0 122.5 20.68 Million
14 Jun, 2018 121.5 123.79 120.0 122.9 4.12 Million
13 Jun, 2018 128.0 129.58 125.46 126.1 3.44 Million