Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 131.0 131.0 127.7 128.9 2.9 Million
11 Jun, 2018 128.4 131.31 126.4 130.0 4.87 Million
08 Jun, 2018 126.0 129.6 125.3 127.3 5.38 Million
07 Jun, 2018 129.7 132.1 127.3 127.8 3.47 Million
06 Jun, 2018 127.5 130.3 126.0 130.1 3.61 Million
05 Jun, 2018 128.9 128.9 124.2 127.0 4.31 Million
04 Jun, 2018 128.7 129.9 126.7 128.9 5.63 Million
01 Jun, 2018 126.9 128.9 126.2 128.5 2.81 Million
31 May, 2018 125.9 129.31 124.5 125.5 8.07 Million
30 May, 2018 123.4 128.23 122.5 126.7 8.26 Million