Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 154.2 155.5 153.0 154.2 831.08 Thousand
11 May, 2018 157.0 158.0 154.9 155.3 765.16 Thousand
10 May, 2018 154.5 157.8 154.0 155.8 1.19 Million
09 May, 2018 151.7 156.2 151.7 154.0 4.34 Million
08 May, 2018 152.7 152.7 150.6 152.2 1.68 Million
04 May, 2018 150.0 153.1 149.2 152.1 3.02 Million
03 May, 2018 150.9 153.51 148.0 149.1 2.87 Million
02 May, 2018 152.6 153.7 150.8 151.6 1.71 Million
01 May, 2018 152.2 154.3 151.3 152.8 8 Million
30 Apr, 2018 154.8 155.7 152.3 153.0 2.26 Million