Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 156.9 161.6 156.5 156.8 3.49 Million
12 Apr, 2018 161.0 163.1 153.8 156.5 7.4 Million
11 Apr, 2018 167.0 168.5 164.6 164.6 2.32 Million
10 Apr, 2018 166.5 170.0 166.1 166.9 1.49 Million
09 Apr, 2018 173.4 173.9 166.0 166.8 1.54 Million
06 Apr, 2018 169.2 174.1 163.8 173.5 1.58 Million
05 Apr, 2018 167.4 174.2 167.1 173.2 1.47 Million
04 Apr, 2018 165.5 168.4 163.6 165.7 760.84 Thousand
03 Apr, 2018 167.7 171.5 165.1 166.6 855.96 Thousand
29 Mar, 2018 169.7 171.5 169.0 169.0 1.49 Million