Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 167.2 170.2 165.6 169.4 1.1 Million
27 Mar, 2018 163.7 167.8 162.7 167.1 1.49 Million
26 Mar, 2018 169.0 170.8 162.6 163.6 1.46 Million
23 Mar, 2018 163.0 174.29 162.2 169.1 2.75 Million
22 Mar, 2018 170.4 171.5 162.54 163.9 2.1 Million
21 Mar, 2018 174.9 179.1 170.6 170.6 2.43 Million
20 Mar, 2018 175.0 176.5 173.6 175.5 1.23 Million
19 Mar, 2018 177.6 178.83 174.9 175.0 1.84 Million
16 Mar, 2018 180.8 181.0 176.4 178.3 5.53 Million
15 Mar, 2018 180.6 182.1 178.74 180.4 2.04 Million