Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2018 174.8 180.9 172.7 180.5 1.14 Million
13 Mar, 2018 179.3 180.6 176.9 177.4 2.19 Million
12 Mar, 2018 176.1 179.1 174.0 178.7 1.38 Million
09 Mar, 2018 174.3 176.6 171.7 174.9 1.59 Million
08 Mar, 2018 169.9 174.8 169.7 173.9 1.16 Million
07 Mar, 2018 172.9 173.4 169.4 170.5 954.15 Thousand
06 Mar, 2018 165.8 171.5 165.8 171.0 813.47 Thousand
05 Mar, 2018 166.0 168.78 164.38 165.6 1.23 Million
02 Mar, 2018 165.8 167.8 165.5 166.5 954.18 Thousand
01 Mar, 2018 170.5 171.0 166.5 167.0 1.7 Million