Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2018 172.9 172.9 167.3 171.5 664.52 Thousand
13 Feb, 2018 168.8 171.9 168.2 171.0 989.27 Thousand
12 Feb, 2018 166.1 169.0 165.7 167.8 695.07 Thousand
09 Feb, 2018 165.6 167.0 164.1 165.2 907.94 Thousand
08 Feb, 2018 168.1 172.8 165.6 165.6 585.31 Thousand
07 Feb, 2018 168.2 169.5 164.1 168.1 960.6 Thousand
06 Feb, 2018 170.8 170.8 165.1 167.0 1.91 Million
05 Feb, 2018 178.5 178.5 171.66 175.0 1.74 Million
02 Feb, 2018 180.3 181.0 177.9 178.0 787.53 Thousand
01 Feb, 2018 179.0 182.0 178.02 179.2 1.08 Million