Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2018 179.0 181.0 176.75 178.7 1.39 Million
30 Jan, 2018 177.0 178.4 176.4 177.4 2.03 Million
29 Jan, 2018 179.9 181.03 176.0 177.1 1.81 Million
26 Jan, 2018 183.7 184.5 178.2 178.5 1.67 Million
25 Jan, 2018 181.2 185.8 180.0 182.0 8.85 Million
24 Jan, 2018 193.6 193.6 178.4 185.1 2.15 Million
23 Jan, 2018 197.8 202.0 189.0 192.8 5.76 Million
22 Jan, 2018 179.2 184.2 177.4 182.0 1.29 Million
19 Jan, 2018 180.0 180.2 176.5 178.8 903.63 Thousand
18 Jan, 2018 176.8 179.1 174.7 179.0 482.64 Thousand