Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2018 172.1 178.2 172.1 176.8 783.41 Thousand
16 Jan, 2018 177.2 177.74 173.1 174.8 772.22 Thousand
15 Jan, 2018 171.1 182.1 171.1 175.4 779.26 Thousand
12 Jan, 2018 165.3 177.2 165.3 174.5 1.32 Million
11 Jan, 2018 172.2 174.3 168.1 168.3 470.06 Thousand
10 Jan, 2018 175.3 175.3 171.2 172.5 738.71 Thousand
09 Jan, 2018 168.6 177.2 168.6 174.3 1.18 Million
08 Jan, 2018 166.0 170.3 165.85 167.7 629.19 Thousand
05 Jan, 2018 165.8 167.6 161.0 166.0 1.24 Million
04 Jan, 2018 169.0 171.9 163.9 164.1 786.79 Thousand