Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 171.1 174.3 160.5 169.4 862.23 Thousand
02 Jan, 2018 176.2 176.2 168.9 170.6 634.15 Thousand
29 Dec, 2017 175.5 176.4 173.9 176.4 452.5 Thousand
28 Dec, 2017 172.7 176.7 172.7 173.6 283.87 Thousand
27 Dec, 2017 173.8 175.5 170.86 175.0 720.97 Thousand
22 Dec, 2017 172.8 177.2 168.87 176.3 588.7 Thousand
21 Dec, 2017 171.6 173.85 168.49 171.9 797 Thousand
20 Dec, 2017 169.3 174.6 169.24 172.0 1.28 Million
19 Dec, 2017 163.7 169.8 163.4 168.6 895.97 Thousand
18 Dec, 2017 163.8 168.0 162.9 165.0 1.23 Million