Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2017 173.5 175.4 165.3 168.1 5.57 Million
30 Nov, 2017 169.2 180.3 165.87 174.2 5.1 Million
29 Nov, 2017 159.6 170.2 158.37 170.0 4.13 Million
28 Nov, 2017 184.0 184.6 158.6 160.6 6.08 Million
27 Nov, 2017 180.3 183.8 178.5 179.7 1.05 Million
24 Nov, 2017 182.1 183.6 178.7 180.7 966.08 Thousand
23 Nov, 2017 183.6 184.4 179.9 180.5 883.42 Thousand
22 Nov, 2017 180.1 185.6 178.4 184.6 1.31 Million
21 Nov, 2017 177.7 182.0 177.4 179.8 1.1 Million
20 Nov, 2017 179.5 184.6 175.7 177.5 1.67 Million