Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 183.2 185.0 181.6 185.0 839.66 Thousand
02 Nov, 2017 177.8 183.7 175.7 183.5 2.54 Million
01 Nov, 2017 176.1 178.9 174.58 176.8 1.87 Million
31 Oct, 2017 179.4 179.6 175.2 176.1 1.62 Million
30 Oct, 2017 182.8 184.0 180.0 180.7 705.4 Thousand
27 Oct, 2017 186.8 186.8 182.9 183.3 939.52 Thousand
26 Oct, 2017 184.9 185.7 181.9 185.7 1.2 Million
25 Oct, 2017 179.8 184.1 178.82 182.8 1.11 Million
24 Oct, 2017 179.3 181.9 176.17 181.5 773.82 Thousand
23 Oct, 2017 180.6 181.34 177.6 180.3 1.48 Million