Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 211.5 221.7 211.5 219.5 1.88 Million
05 Oct, 2017 211.5 212.7 210.4 211.8 1.28 Million
04 Oct, 2017 219.9 220.6 211.7 211.8 1.24 Million
03 Oct, 2017 217.0 219.5 215.0 219.5 2.41 Million
02 Oct, 2017 215.8 216.65 212.99 215.5 1.85 Million
29 Sep, 2017 217.0 219.1 207.25 213.7 1.42 Million
28 Sep, 2017 213.4 218.0 213.4 216.8 1.19 Million
27 Sep, 2017 214.4 216.5 211.3 215.0 1.91 Million
26 Sep, 2017 215.9 218.83 211.79 216.0 3.22 Million
25 Sep, 2017 206.8 214.7 204.71 214.2 2.93 Million