Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 195.3 195.7 187.7 189.0 621.5 Thousand
07 Sep, 2017 192.1 195.8 190.9 194.6 736.38 Thousand
06 Sep, 2017 188.0 193.04 185.86 190.8 718.51 Thousand
05 Sep, 2017 188.0 194.8 187.6 188.8 3.19 Million
04 Sep, 2017 184.4 187.68 184.05 187.2 633.53 Thousand
01 Sep, 2017 180.5 188.2 180.5 187.5 1.25 Million
31 Aug, 2017 178.7 182.4 178.7 182.4 751.52 Thousand
30 Aug, 2017 174.2 180.5 174.2 180.4 1.16 Million
29 Aug, 2017 178.5 189.3 174.27 175.0 857.82 Thousand
25 Aug, 2017 177.9 179.8 175.4 176.4 922.32 Thousand