Pets at Home Group Plc (PETS)
GBX 214.0
(-0.74%)
GBX 214.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2017 | 178.8 | 182.29 | 174.6 | 175.9 | 1.29 Million |
| 23 Aug, 2017 | 183.4 | 183.7 | 178.0 | 178.0 | 1.09 Million |
| 22 Aug, 2017 | 185.3 | 185.7 | 181.3 | 181.7 | 1.56 Million |
| 21 Aug, 2017 | 189.5 | 189.5 | 179.58 | 182.9 | 2.74 Million |
| 18 Aug, 2017 | 193.3 | 193.8 | 188.2 | 188.4 | 1.38 Million |
| 17 Aug, 2017 | 192.5 | 195.0 | 190.9 | 190.9 | 696.89 Thousand |
| 16 Aug, 2017 | 191.3 | 195.02 | 188.7 | 193.9 | 880.52 Thousand |
| 15 Aug, 2017 | 190.0 | 194.0 | 187.68 | 190.9 | 378.08 Thousand |
| 14 Aug, 2017 | 189.9 | 193.2 | 188.6 | 192.0 | 704.09 Thousand |
| 11 Aug, 2017 | 194.6 | 194.7 | 188.26 | 188.3 | 2.13 Million |
PEY
PEYS
PFD
PEMB
PEN
PET