Pets at Home Group Plc (PETS)
GBX 214.0
(-0.74%)
GBX 214.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2017 | 161.0 | 165.5 | 160.8 | 163.9 | 590.97 Thousand |
| 26 Jul, 2017 | 157.5 | 161.1 | 157.5 | 160.6 | 538.67 Thousand |
| 25 Jul, 2017 | 157.0 | 159.7 | 156.0 | 157.5 | 1.02 Million |
| 24 Jul, 2017 | 161.2 | 161.2 | 155.5 | 158.3 | 1.25 Million |
| 21 Jul, 2017 | 156.0 | 159.6 | 155.5 | 158.0 | 902.91 Thousand |
| 20 Jul, 2017 | 162.7 | 162.7 | 158.8 | 159.5 | 582.66 Thousand |
| 19 Jul, 2017 | 156.0 | 159.3 | 156.0 | 159.0 | 499.06 Thousand |
| 18 Jul, 2017 | 156.0 | 162.1 | 156.0 | 158.4 | 532.9 Thousand |
| 17 Jul, 2017 | 157.3 | 161.4 | 156.6 | 158.2 | 581.36 Thousand |
| 14 Jul, 2017 | 158.6 | 160.7 | 156.0 | 157.0 | 672.97 Thousand |
PEY
PEYS
PFD
PEMB
PEN
PET