Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 179.1 180.9 177.0 179.0 556.23 Thousand
16 Nov, 2017 178.8 181.6 178.1 178.6 1 Million
15 Nov, 2017 180.3 180.3 175.2 178.0 1.17 Million
14 Nov, 2017 182.0 183.6 178.8 178.8 1.21 Million
13 Nov, 2017 179.1 185.8 178.0 180.9 874.47 Thousand
10 Nov, 2017 184.6 185.9 181.7 182.6 1.21 Million
09 Nov, 2017 187.0 189.89 183.3 183.3 4.89 Million
08 Nov, 2017 183.6 188.2 183.6 187.5 931.33 Thousand
07 Nov, 2017 184.0 184.5 182.1 183.6 2.12 Million
06 Nov, 2017 184.5 185.88 183.39 184.2 558.36 Thousand