Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2017 168.1 169.2 162.6 163.7 5.59 Million
14 Dec, 2017 166.0 172.7 165.3 167.9 1.28 Million
13 Dec, 2017 168.0 170.2 166.53 167.5 990.37 Thousand
12 Dec, 2017 167.3 169.1 164.2 167.9 1.49 Million
11 Dec, 2017 169.5 172.2 162.7 165.5 1.75 Million
08 Dec, 2017 168.7 171.9 167.4 171.4 1.31 Million
07 Dec, 2017 168.4 172.13 166.47 170.0 1.11 Million
06 Dec, 2017 170.0 173.1 168.0 170.4 1.27 Million
05 Dec, 2017 173.6 173.7 168.5 170.7 939.05 Thousand
04 Dec, 2017 169.3 174.0 164.2 173.5 2.75 Million