Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2018 177.3 177.3 171.5 171.5 1.18 Million
27 Feb, 2018 173.3 176.5 172.9 174.8 1.59 Million
26 Feb, 2018 175.0 175.8 171.4 174.1 1.23 Million
23 Feb, 2018 171.2 175.2 171.2 173.2 563.76 Thousand
22 Feb, 2018 170.0 173.1 166.7 171.9 853.87 Thousand
21 Feb, 2018 170.1 171.7 168.7 170.6 847.78 Thousand
20 Feb, 2018 173.8 176.8 170.7 171.0 773.62 Thousand
19 Feb, 2018 169.6 176.9 169.55 173.6 1.22 Million
16 Feb, 2018 170.7 173.77 168.9 170.4 797.68 Thousand
15 Feb, 2018 171.9 174.4 169.0 170.9 617.84 Thousand