Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 155.0 156.5 154.3 154.8 2.52 Million
26 Apr, 2018 153.7 155.8 152.39 155.3 3.1 Million
25 Apr, 2018 155.9 157.3 153.0 154.0 1.4 Million
24 Apr, 2018 156.0 157.2 154.1 155.7 3.37 Million
23 Apr, 2018 156.9 158.3 155.3 156.5 2.08 Million
20 Apr, 2018 153.9 157.1 153.05 157.1 1.51 Million
19 Apr, 2018 158.9 161.67 152.6 154.1 3.07 Million
18 Apr, 2018 154.0 158.7 153.05 157.9 4.54 Million
17 Apr, 2018 156.3 157.4 153.1 153.5 4.24 Million
16 Apr, 2018 156.0 159.2 155.5 155.6 2.12 Million