Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 129.9 129.97 120.6 123.2 8.11 Million
25 May, 2018 129.9 130.9 127.1 129.7 7.14 Million
24 May, 2018 136.6 139.4 129.5 129.9 4.8 Million
23 May, 2018 139.0 143.24 135.7 136.4 5.81 Million
22 May, 2018 160.3 165.8 137.4 137.4 14.42 Million
21 May, 2018 155.7 158.3 154.7 158.0 2.37 Million
18 May, 2018 156.4 158.03 154.4 155.0 4.4 Million
17 May, 2018 152.0 155.91 152.0 154.9 1.11 Million
16 May, 2018 154.7 155.5 152.6 152.6 1.21 Million
15 May, 2018 153.3 155.1 153.3 153.7 1.01 Million