Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2018 123.5 125.1 121.75 123.0 1.23 Million
18 Sep, 2018 124.0 124.59 119.3 121.9 1.43 Million
17 Sep, 2018 120.7 124.6 120.7 122.7 797.7 Thousand
14 Sep, 2018 116.0 120.9 116.0 120.5 1.24 Million
13 Sep, 2018 120.0 120.0 115.72 117.7 1.16 Million
12 Sep, 2018 117.0 118.7 116.4 118.0 2.49 Million
11 Sep, 2018 117.1 118.2 116.08 118.2 679.39 Thousand
10 Sep, 2018 118.0 119.0 115.3 118.6 558.41 Thousand
07 Sep, 2018 112.7 117.5 112.7 116.2 1.51 Million
06 Sep, 2018 115.4 117.4 114.8 115.3 810.11 Thousand