Pets at Home Group Plc (PETS)
GBX 214.0
(-0.74%)
GBX 214.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2018 | 117.8 | 118.82 | 115.5 | 116.0 | 991.22 Thousand |
| 13 Nov, 2018 | 118.0 | 118.26 | 116.5 | 117.5 | 523.97 Thousand |
| 12 Nov, 2018 | 120.0 | 120.0 | 115.4 | 115.9 | 832.38 Thousand |
| 09 Nov, 2018 | 113.8 | 119.55 | 113.8 | 118.9 | 726.7 Thousand |
| 08 Nov, 2018 | 116.2 | 119.1 | 115.7 | 117.6 | 487.84 Thousand |
| 07 Nov, 2018 | 117.8 | 119.3 | 115.8 | 116.4 | 897.59 Thousand |
| 06 Nov, 2018 | 113.0 | 116.8 | 113.0 | 115.4 | 1.56 Million |
| 05 Nov, 2018 | 117.2 | 119.1 | 115.3 | 116.1 | 716.97 Thousand |
| 02 Nov, 2018 | 115.6 | 119.2 | 114.59 | 116.8 | 939.78 Thousand |
| 01 Nov, 2018 | 110.4 | 116.3 | 110.3 | 115.6 | 2.83 Million |
PEY
PEYS
PFD
PEMB
PEN
PET