Pets at Home Group Plc (PETS)
GBX 214.0
(-0.74%)
GBX 214.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2019 | 145.1 | 145.2 | 141.0 | 141.2 | 737.94 Thousand |
| 25 Jan, 2019 | 141.4 | 145.0 | 141.4 | 145.0 | 3.6 Million |
| 24 Jan, 2019 | 141.5 | 147.4 | 141.5 | 142.6 | 1.42 Million |
| 23 Jan, 2019 | 141.1 | 143.5 | 138.3 | 143.0 | 3.23 Million |
| 22 Jan, 2019 | 127.0 | 147.2 | 126.78 | 147.2 | 5.55 Million |
| 21 Jan, 2019 | 122.9 | 126.15 | 122.3 | 125.5 | 697.16 Thousand |
| 18 Jan, 2019 | 121.0 | 124.2 | 121.0 | 122.7 | 437.33 Thousand |
| 17 Jan, 2019 | 115.0 | 120.6 | 115.0 | 120.3 | 407.98 Thousand |
| 16 Jan, 2019 | 115.2 | 120.5 | 115.2 | 120.0 | 845.41 Thousand |
| 15 Jan, 2019 | 113.3 | 120.5 | 113.3 | 118.0 | 320.71 Thousand |
PEY
PEYS
PFD
PEMB
PEN
PET