Pets at Home Group Plc (PETS)
GBX 214.0
(-0.74%)
GBX 214.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2019 | 163.0 | 163.0 | 158.6 | 160.0 | 718.36 Thousand |
| 05 Apr, 2019 | 161.0 | 164.9 | 159.26 | 162.3 | 1.48 Million |
| 04 Apr, 2019 | 160.9 | 161.0 | 157.7 | 161.0 | 879.81 Thousand |
| 03 Apr, 2019 | 158.4 | 162.0 | 155.3 | 159.0 | 1.39 Million |
| 02 Apr, 2019 | 156.3 | 157.0 | 153.3 | 156.9 | 778.36 Thousand |
| 01 Apr, 2019 | 157.3 | 158.5 | 154.1 | 155.6 | 696.18 Thousand |
| 29 Mar, 2019 | 160.0 | 162.09 | 156.8 | 158.6 | 1.05 Million |
| 28 Mar, 2019 | 160.3 | 163.6 | 156.2 | 158.1 | 1.08 Million |
| 27 Mar, 2019 | 157.6 | 161.2 | 156.0 | 160.5 | 1.5 Million |
| 26 Mar, 2019 | 158.1 | 158.1 | 151.6 | 155.6 | 748.36 Thousand |
PEY
PEYS
PFD
PEMB
PEN
PET